CEMIG - Precio De Mercado


Precio Chg Día Año Fecha
Alupar Investimento 29.64 -0.15 -0.50% -4.63% 2025-07-24
CEMIG 10.57 0.22 2.13% -0.66% 2025-07-23
CPFL Energia 37.97 0.75 2.02% 15.13% 2025-07-23
Copel 11.74 -0.14 -1.18% 16.35% 2025-07-24
Companhia de Saneamento de Minas Gerais 25.56 -0.26 -1.01% 17.14% 2025-07-24
EDP 3.77 -0.01 -0.29% 1.02% 2025-07-24
Engie Brasil Energia 42.30 0.70 1.68% -7.05% 2025-07-23
Eneva 13.98 0.18 1.30% 10.86% 2025-07-23
Energisa 45.70 -0.30 -0.65% 2.21% 2025-07-24
Equatorial Energia 34.60 0.67 1.97% 7.59% 2025-07-23
Federal Grid 0.07 0.0003 0.48% -32.20% 2025-07-23
Fgk Rusgidro Pao 0.45 -0.002 -0.47% -27.05% 2025-07-24
Light 6.10 -0.10 -1.61% 40.23% 2025-07-24
Serena Energia 11.79 0 0% 34.90% 2025-07-23
Sanepar 34.62 -0.48 -1.37% 30.64% 2025-07-24
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
Taesa 33.80 0.43 1.29% 0% 2025-07-23
CTEEP 22.46 0.27 1.22% -8.66% 2025-07-23

Precio Día Año Fecha
IBOVESPA 133887 -1,481.27 -1.09% 6.30% 2025-07-24